HAIN (The Hain Celestial G...) Stock Historical Data

As of Monday, May 6th, 2024

$ 6.80

-- 0 0%

Open: 6.80
High: 6.80
Low: 6.80
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 6.80

-0.15 -2.16%

Open: 7.06
High: 7.13
Low: 6.75
Volume: 1,373,626
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 +3.39 +2.07 2,568,147
KO

The Coca-Cola Company

62.08 -0.10 -0.15 4,385,973
PFE

Pfizer Inc.

28.15 +0.34 +1.20 21,250,276
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 5,597,279
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,813.39 +137.71 +0.36 172,860,614
DJTA

Dow Jones Transportation Average

15,407.59 +59.19 +0.39 69,209,824
SPX

S&P 500 Index

5,165.88 +38.09 +0.74
OEX

S&P 100 Index

2,457.20 +18.34 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.22 +137.43 +0.77
NYA

NYSE Composite Index

17,936.16 +138.26 +0.78
XAX

NYSE AMEX Composite Index

4,862.15 +68.87 +1.44
RUI

RUSSELL 1000 Index

2,830.97 +21.97 +0.78
RUT

Russell 2000 Index

2,062.39 +26.66 +1.31
RUA

Russell 3000 Index

2,957.82 +23.74 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.47 +64.39 +0.73
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

6.80 0.00 0.00