HBI (Hanesbrands Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 4.48

-- 0 0%

Open: 4.48
High: 4.48
Low: 4.48
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 4.48

+0.04 +0.90%

Open: 4.49
High: 4.55
Low: 4.43
Volume: 4,443,685
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.50 +2.53 +1.51 1,550,999
KO

The Coca-Cola Company

62.33 -0.03 -0.04 3,127,226
PFE

Pfizer Inc.

28.19 +0.03 +0.11 15,633,870
VZ

Verizon Communications Inc.

39.18 -0.15 -0.39 3,681,529
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,929.03 +76.76 +0.20 150,928,615
DJTA

Dow Jones Transportation Average

15,469.84 +88.97 +0.58 34,228,502
SPX

S&P 500 Index

5,196.23 +15.49 +0.30
OEX

S&P 100 Index

2,470.50 +4.96 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,150.20 +56.63 +0.31
NYA

NYSE Composite Index

18,017.37 +53.52 +0.30
XAX

NYSE AMEX Composite Index

4,855.77 -0.80 -0.02
RUI

RUSSELL 1000 Index

2,847.25 +8.10 +0.29
RUT

Russell 2000 Index

2,076.95 +16.27 +0.79
RUA

Russell 3000 Index

2,975.02 +9.22 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,939.51 +26.52 +0.30
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.48 0.00 0.00