HD (The Home Depot, Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 342.85

-- 0 0%

Open: 342.85
High: 342.85
Low: 342.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 342.85

+7.32 +2.18%

Open: 341.28
High: 346.88
Low: 340.37
Volume: 4,157,869
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.75 +2.64 +1.61 741,297
KO

The Coca-Cola Company

62.13 -0.05 -0.07 1,262,605
PFE

Pfizer Inc.

28.12 +0.31 +1.10 7,350,699
VZ

Verizon Communications Inc.

39.15 +0.26 +0.68 1,466,859
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,814.20 +138.52 +0.36 61,691,208
DJTA

Dow Jones Transportation Average

15,405.44 +57.04 +0.37 15,011,603
SPX

S&P 500 Index

5,158.58 +30.79 +0.60
OEX

S&P 100 Index

2,451.95 +13.09 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.38 +102.58 +0.57
NYA

NYSE Composite Index

17,928.10 +130.21 +0.73
XAX

NYSE AMEX Composite Index

4,882.17 +88.89 +1.85
RUI

RUSSELL 1000 Index

2,827.32 +18.32 +0.65
RUT

Russell 2000 Index

2,063.54 +27.81 +1.37
RUA

Russell 3000 Index

2,954.28 +20.21 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.19 +48.11 +0.55
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

342.85 0.00 0.00