HEI_A (HEICO Corporation) Stock Historical Data

As of Friday, May 3rd, 2024

$ 168.01

-- 0 0%

Open: 168.01
High: 168.01
Low: 168.01
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 168.01

+1.95 +1.17%

Open: 167.45
High: 168.37
Low: 165.66
Volume: 422,159
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.29 +1.65 +1.01 2,740,172
KO

The Coca-Cola Company

62.22 +0.23 +0.37 6,476,224
PFE

Pfizer Inc.

27.67 -0.03 -0.09 20,131,876
VZ

Verizon Communications Inc.

38.84 -0.10 -0.24 8,359,694
VIX

CBOE Volatility Index

13.60 -1.08 -7.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,666.20 +440.54 +1.15 287,976,571
DJTA

Dow Jones Transportation Average

15,362.04 +127.44 +0.84 61,369,686
SPX

S&P 500 Index

5,129.50 +65.30 +1.29
OEX

S&P 100 Index

2,440.24 +36.92 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,902.01 +360.47 +2.05
NYA

NYSE Composite Index

17,795.79 +96.74 +0.55
XAX

NYSE AMEX Composite Index

4,790.13 -2.61 -0.05
RUI

RUSSELL 1000 Index

2,810.03 +34.41 +1.24
RUT

Russell 2000 Index

2,032.99 +16.87 +0.84
RUA

Russell 3000 Index

2,934.89 +35.35 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 -1.08 -7.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 -0.53 -2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.73 -4.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,823.32 +168.45 +1.95
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

168.01 0.00 0.00