HIG (Hartford Financial S...) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 97.07

-- 0 0%

Open: 97.07
High: 97.07
Low: 97.07
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 97.07

+1.77 +1.86%

Open: 95.09
High: 97.10
Low: 95.00
Volume: 1,935,815
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.41 -1.08 -0.66 2,777,068
KO

The Coca-Cola Company

61.98 -0.07 -0.10 7,754,011
PFE

Pfizer Inc.

25.71 +0.07 +0.28 13,953,623
VZ

Verizon Communications Inc.

39.63 -0.46 -1.15 4,849,712
VIX

CBOE Volatility Index

15.13 +0.46 +3.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,086.16 -299.93 -0.78 151,223,923
DJTA

Dow Jones Transportation Average

15,020.92 -192.64 -1.27 43,509,133
SPX

S&P 500 Index

5,083.76 -32.41 -0.63
OEX

S&P 100 Index

2,411.27 -12.66 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,646.54 -136.18 -0.77
NYA

NYSE Composite Index

17,707.97 -123.09 -0.69
XAX

NYSE AMEX Composite Index

4,872.97 -66.00 -1.34
RUI

RUSSELL 1000 Index

2,783.51 -18.79 -0.67
RUT

Russell 2000 Index

1,991.09 -24.94 -1.24
RUA

Russell 3000 Index

2,905.53 -20.46 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.13 +0.46 +3.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 +0.05 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 +0.15 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 +0.20 +1.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,703.79 -63.55 -0.72
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

97.07 0.00 0.00