HLF (Herbalife Nutrition ...) Stock Historical Data
$ 8.65 |
|
-- 0 0% |
Open: | 8.65 |
High: | 8.65 |
Low: | 8.65 |
Volume: | N/A |
$ 8.65
-0.23 -2.59%
Open: | 8.73 |
High: | 8.93 |
Low: | 8.63 |
Volume: | 1,505,093 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,815.92 | 0.00 | 0.00 | 460,103,446 |
DJTA
Dow Jones Transportation Average |
14,909.51 | 0.00 | 0.00 | 119,371,378 |
SPX
S&P 500 Index |
5,035.69 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,385.92 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,440.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,603.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,815.17 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,757.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,973.91 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,878.12 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.05 | +0.40 | +2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.65 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.59 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,607.64 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLF
Herbalife Nutrition Ltd. |
8.65 | 0.00 | 0.00 |