HP (Helmerich & Payne In...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 38.21

-- 0 0%

Open: 38.21
High: 38.21
Low: 38.21
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 38.21

-1.12 -2.85%

Open: 39.30
High: 39.30
Low: 37.83
Volume: 1,106,393
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.82 +2.12 +1.33 2,172,928
KO

The Coca-Cola Company

62.22 +0.29 +0.47 3,665,006
PFE

Pfizer Inc.

27.85 +0.67 +2.45 32,919,846
VZ

Verizon Communications Inc.

38.87 -0.33 -0.84 5,422,290
VIX

CBOE Volatility Index

15.17 -0.22 -1.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,036.10 +132.81 +0.35 148,342,773
DJTA

Dow Jones Transportation Average

15,216.53 +351.90 +2.37 41,673,498
SPX

S&P 500 Index

5,034.13 +15.74 +0.31
OEX

S&P 100 Index

2,388.28 +9.31 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,408.20 +89.65 +0.52
NYA

NYSE Composite Index

17,629.21 +52.82 +0.30
XAX

NYSE AMEX Composite Index

4,769.39 +17.48 +0.37
RUI

RUSSELL 1000 Index

2,758.98 +9.29 +0.34
RUT

Russell 2000 Index

1,998.72 +18.49 +0.93
RUA

Russell 3000 Index

2,881.78 +10.57 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.17 -0.22 -1.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.12 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.38 -0.19 -1.15
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.59 +41.94 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

38.21 0.00 0.00