HPE (Hewlett Packard Ente...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 17.16

-- 0 0%

Open: 17.16
High: 17.16
Low: 17.16
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 17.16

+0.30 +1.78%

Open: 17.02
High: 17.20
Low: 16.95
Volume: 9,232,278
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.05 +2.08 +1.24 2,079,008
KO

The Coca-Cola Company

62.37 +0.02 +0.02 3,880,491
PFE

Pfizer Inc.

27.98 -0.19 -0.66 20,656,852
VZ

Verizon Communications Inc.

39.22 -0.11 -0.28 4,646,827
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,907.08 +54.81 +0.14 184,430,801
DJTA

Dow Jones Transportation Average

15,463.84 +82.97 +0.54 47,390,836
SPX

S&P 500 Index

5,195.60 +14.86 +0.29
OEX

S&P 100 Index

2,470.13 +4.59 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,140.82 +47.26 +0.26
NYA

NYSE Composite Index

18,011.85 +48.01 +0.27
XAX

NYSE AMEX Composite Index

4,861.42 +4.85 +0.10
RUI

RUSSELL 1000 Index

2,846.61 +7.46 +0.26
RUT

Russell 2000 Index

2,075.91 +15.24 +0.74
RUA

Russell 3000 Index

2,974.31 +8.52 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.20 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.13 +22.14 +0.25
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

17.16 0.00 0.00