HRB (H&R Block Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 49.31

-- 0 0%

Open: 49.31
High: 49.31
Low: 49.31
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 49.31

+0.55 +1.13%

Open: 48.93
High: 50.05
Low: 48.78
Volume: 1,597,209
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,782,362
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,291,228
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,640,190
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,077,601
VIX

CBOE Volatility Index

12.98 -0.25 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 290,624,549
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,846,811
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.49 +29.35 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 -0.25 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

49.31 0.00 0.00