HSIC (Henry Schein Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 71.20

-- 0 0%

Open: 71.20
High: 71.20
Low: 71.20
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 71.20

+2.67 +3.90%

Open: 71.14
High: 72.80
Low: 69.95
Volume: 2,079,374
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.32 +0.54 +0.32 1,929,047
KO

The Coca-Cola Company

62.78 +0.16 +0.26 3,169,472
PFE

Pfizer Inc.

28.20 +0.43 +1.53 18,084,779
VZ

Verizon Communications Inc.

39.54 +0.23 +0.57 4,960,744
VIX

CBOE Volatility Index

13.27 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,958.95 +74.69 +0.19 129,637,813
DJTA

Dow Jones Transportation Average

15,376.64 -57.69 -0.37 76,065,320
SPX

S&P 500 Index

5,181.20 -6.50 -0.13
OEX

S&P 100 Index

2,464.73 -1.47 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,067.15 -24.30 -0.13
NYA

NYSE Composite Index

17,970.50 -23.77 -0.13
XAX

NYSE AMEX Composite Index

4,861.77 +7.64 +0.16
RUI

RUSSELL 1000 Index

2,837.08 -4.68 -0.16
RUT

Russell 2000 Index

2,049.08 -15.57 -0.75
RUA

Russell 3000 Index

2,962.89 -5.79 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.27 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,902.11 -9.96 -0.11
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

71.20 0.00 0.00