HSY (The Hershey Company) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 193.70

-- 0 0%

Open: 193.70
High: 193.70
Low: 193.70
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 193.70

-0.22 -0.11%

Open: 192.33
High: 195.02
Low: 191.19
Volume: 1,793,954
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.39 +0.69 +0.43 1,270,439
KO

The Coca-Cola Company

62.05 +0.12 +0.19 2,117,796
PFE

Pfizer Inc.

27.62 +0.44 +1.62 18,038,001
VZ

Verizon Communications Inc.

38.97 -0.23 -0.58 2,854,775
VIX

CBOE Volatility Index

15.11 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,083.37 +180.08 +0.48 96,163,644
DJTA

Dow Jones Transportation Average

15,199.01 +334.38 +2.25 24,746,295
SPX

S&P 500 Index

5,039.15 +20.76 +0.41
OEX

S&P 100 Index

2,391.24 +12.27 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,419.16 +100.61 +0.58
NYA

NYSE Composite Index

17,636.59 +60.20 +0.34
XAX

NYSE AMEX Composite Index

4,792.94 +41.04 +0.86
RUI

RUSSELL 1000 Index

2,760.59 +10.90 +0.40
RUT

Russell 2000 Index

1,997.39 +17.16 +0.87
RUA

Russell 3000 Index

2,883.27 +12.06 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.11 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.18 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.21 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.22 -1.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,597.71 +47.06 +0.55
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

193.70 0.00 0.00