HUBS (HubSpot Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 590.89

-- 0 0%

Open: 590.89
High: 590.89
Low: 590.89
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 590.89

-15.20 -2.51%

Open: 603.56
High: 606.21
Low: 582.00
Volume: 844,966
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.05 +1.41 +0.87 1,101,790
KO

The Coca-Cola Company

61.68 -0.32 -0.51 2,252,320
PFE

Pfizer Inc.

27.59 -0.12 -0.42 8,907,555
VZ

Verizon Communications Inc.

38.79 -0.14 -0.36 3,373,894
VIX

CBOE Volatility Index

13.97 -0.71 -4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,565.41 +339.75 +0.89 135,062,158
DJTA

Dow Jones Transportation Average

15,372.04 +137.44 +0.90 22,476,756
SPX

S&P 500 Index

5,112.93 +48.73 +0.96
OEX

S&P 100 Index

2,431.03 +27.71 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,851.54 +310.00 +1.77
NYA

NYSE Composite Index

17,746.98 +47.93 +0.27
XAX

NYSE AMEX Composite Index

4,785.85 -6.89 -0.14
RUI

RUSSELL 1000 Index

2,801.80 +26.18 +0.94
RUT

Russell 2000 Index

2,036.35 +20.24 +1.00
RUA

Russell 3000 Index

2,926.99 +27.44 +0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.97 -0.71 -4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.17 -0.23 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.35 -0.36 -2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.53 -0.52 -3.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,799.75 +144.87 +1.67
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

590.89 0.00 0.00