HXL (Hexcel Corporation) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 71.18

-- 0 0%

Open: 71.18
High: 71.18
Low: 71.18
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 71.18

+0.78 +1.11%

Open: 69.91
High: 71.46
Low: 69.91
Volume: 1,298,615
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.15 +0.37 +0.22 3,399,981
KO

The Coca-Cola Company

62.80 +0.18 +0.28 5,437,869
PFE

Pfizer Inc.

28.28 +0.51 +1.82 26,834,496
VZ

Verizon Communications Inc.

39.47 +0.16 +0.41 6,879,693
VIX

CBOE Volatility Index

12.98 -0.25 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,055.28 +171.02 +0.44 190,697,152
DJTA

Dow Jones Transportation Average

15,434.86 +0.53 +0.00 111,476,290
SPX

S&P 500 Index

5,188.79 +1.09 +0.02
OEX

S&P 100 Index

2,468.69 +2.49 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,081.18 -10.26 -0.06
NYA

NYSE Composite Index

17,995.58 +1.30 +0.01
XAX

NYSE AMEX Composite Index

4,879.54 +25.40 +0.52
RUI

RUSSELL 1000 Index

2,840.94 -0.82 -0.03
RUT

Russell 2000 Index

2,053.00 -11.65 -0.56
RUA

Russell 3000 Index

2,967.01 -1.67 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 -0.25 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 -0.07 -0.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,907.90 -4.17 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

71.18 0.00 0.00