HYLB (Xtrackers USD High Y...) ETF Historical Data

As of Monday, April 29th, 2024

$ 35.16

-- 0 0%

Open: 35.16
High: 35.16
Low: 35.16
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 35.16

+0.10 +0.29%

Open: 35.09
High: 35.18
Low: 35.07
Volume: 1,811,918
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.31 +1.96 +1.21 1,192,561
KO

The Coca-Cola Company

61.59 -0.15 -0.24 1,485,599
PFE

Pfizer Inc.

25.64 +0.24 +0.94 4,505,911
VZ

Verizon Communications Inc.

40.67 +0.99 +2.49 2,716,758
VIX

CBOE Volatility Index

15.16 +0.13 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,326.18 +86.52 +0.23 59,241,802
DJTA

Dow Jones Transportation Average

15,220.83 +49.95 +0.33 11,856,361
SPX

S&P 500 Index

5,113.67 +13.71 +0.27
OEX

S&P 100 Index

2,423.98 +5.67 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,753.37 +35.07 +0.20
NYA

NYSE Composite Index

17,821.34 +58.07 +0.33
XAX

NYSE AMEX Composite Index

4,908.92 +1.21 +0.02
RUI

RUSSELL 1000 Index

2,801.14 +7.68 +0.27
RUT

Russell 2000 Index

2,012.93 +10.93 +0.55
RUA

Russell 3000 Index

2,924.61 +8.41 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.16 +0.13 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.63 +16.58 +0.19
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.16 0.00 0.00