IGE (iShares North Americ...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 44.50

-- 0 0%

Open: 44.50
High: 44.50
Low: 44.50
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 44.50

+0.35 +0.79%

Open: 44.35
High: 44.71
Low: 44.21
Volume: 82,329
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.51 +1.87 +1.15 1,866,151
KO

The Coca-Cola Company

62.01 +0.02 +0.02 4,130,864
PFE

Pfizer Inc.

27.56 -0.15 -0.52 14,467,905
VZ

Verizon Communications Inc.

38.82 -0.11 -0.28 5,668,634
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,665.50 +439.84 +1.15 204,918,694
DJTA

Dow Jones Transportation Average

15,343.86 +109.26 +0.72 42,038,808
SPX

S&P 500 Index

5,125.50 +61.30 +1.21
OEX

S&P 100 Index

2,437.79 +34.47 +1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,880.09 +338.55 +1.93
NYA

NYSE Composite Index

17,789.67 +90.62 +0.51
XAX

NYSE AMEX Composite Index

4,790.52 -2.21 -0.05
RUI

RUSSELL 1000 Index

2,807.86 +32.25 +1.16
RUT

Russell 2000 Index

2,035.70 +19.59 +0.97
RUA

Russell 3000 Index

2,932.95 +33.40 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.73 -4.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,813.08 +158.20 +1.83
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

44.50 0.00 0.00