INVH (Invitation Homes Inc...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 34.08

-- 0 0%

Open: 34.08
High: 34.08
Low: 34.08
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 34.08

-0.12 -0.35%

Open: 34.52
High: 34.62
Low: 33.48
Volume: 4,336,654
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.83 +2.13 +1.33 1,981,928
KO

The Coca-Cola Company

62.20 +0.27 +0.44 3,230,463
PFE

Pfizer Inc.

27.53 +0.35 +1.29 25,065,960
VZ

Verizon Communications Inc.

38.92 -0.29 -0.73 4,850,181
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,078.63 +175.34 +0.46 132,967,444
DJTA

Dow Jones Transportation Average

15,187.78 +323.15 +2.17 36,946,546
SPX

S&P 500 Index

5,041.03 +22.64 +0.45
OEX

S&P 100 Index

2,391.70 +12.73 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,447.44 +128.89 +0.74
NYA

NYSE Composite Index

17,643.14 +66.75 +0.38
XAX

NYSE AMEX Composite Index

4,779.70 +27.80 +0.58
RUI

RUSSELL 1000 Index

2,763.16 +13.47 +0.49
RUT

Russell 2000 Index

2,001.00 +20.77 +1.05
RUA

Russell 3000 Index

2,886.08 +14.88 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.21 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 -0.26 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.28 -0.29 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,610.92 +60.27 +0.70
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

34.08 0.00 0.00