IONS (Ionis Pharmaceutical...) Stock Historical Data

As of Monday, May 6th, 2024

$ 41.97

-- 0 0%

Open: 41.97
High: 41.97
Low: 41.97
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 41.97

-1.12 -2.60%

Open: 43.54
High: 43.76
Low: 41.93
Volume: 1,375,101
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.78 +3.67 +2.24 2,978,256
KO

The Coca-Cola Company

62.16 -0.02 -0.02 5,224,189
PFE

Pfizer Inc.

28.18 +0.37 +1.33 25,218,951
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 6,961,465
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.19 +95.51 +0.25 205,315,525
DJTA

Dow Jones Transportation Average

15,407.05 +58.65 +0.38 85,609,745
SPX

S&P 500 Index

5,168.25 +40.46 +0.79
OEX

S&P 100 Index

2,459.02 +20.16 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.01 +149.21 +0.83
NYA

NYSE Composite Index

17,934.90 +137.01 +0.77
XAX

NYSE AMEX Composite Index

4,867.28 +74.00 +1.54
RUI

RUSSELL 1000 Index

2,832.14 +23.14 +0.82
RUT

Russell 2000 Index

2,060.42 +24.70 +1.21
RUA

Russell 3000 Index

2,958.83 +24.76 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.97 +69.89 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

41.97 0.00 0.00