IRM (Iron Mountain Incorp...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 76.80

-- 0 0%

Open: 76.80
High: 76.80
Low: 76.80
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 76.80

+1.48 +1.96%

Open: 76.12
High: 76.90
Low: 75.55
Volume: 1,137,464
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.22 +1.25 +0.74 2,513,762
KO

The Coca-Cola Company

62.28 -0.07 -0.11 4,671,581
PFE

Pfizer Inc.

27.97 -0.20 -0.69 24,569,922
VZ

Verizon Communications Inc.

39.13 -0.20 -0.51 5,583,671
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,869.32 +17.05 +0.04 213,736,777
DJTA

Dow Jones Transportation Average

15,442.58 +61.71 +0.40 56,688,198
SPX

S&P 500 Index

5,185.51 +4.77 +0.09
OEX

S&P 100 Index

2,465.25 -0.29 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,090.34 -3.23 -0.02
NYA

NYSE Composite Index

17,988.26 +24.42 +0.14
XAX

NYSE AMEX Composite Index

4,861.93 +5.36 +0.11
RUI

RUSSELL 1000 Index

2,841.11 +1.96 +0.07
RUT

Russell 2000 Index

2,070.24 +9.57 +0.46
RUA

Russell 3000 Index

2,968.45 +2.65 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.00 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,911.55 -1.44 -0.02
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

76.80 0.00 0.00