ISTB (iShares Core 1-5 Yea...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 46.98

-- 0 0%

Open: 46.98
High: 46.98
Low: 46.98
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 46.98

+0.13 +0.28%

Open: 46.89
High: 47.00
Low: 46.89
Volume: 436,409
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.16 +1.52 +0.93 2,787,887
KO

The Coca-Cola Company

62.22 +0.23 +0.37 6,575,087
PFE

Pfizer Inc.

27.70 -0.01 -0.02 20,578,481
VZ

Verizon Communications Inc.

38.83 -0.10 -0.26 8,473,400
VIX

CBOE Volatility Index

13.64 -1.04 -7.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,670.33 +444.67 +1.16 292,651,732
DJTA

Dow Jones Transportation Average

15,363.56 +128.96 +0.85 62,299,132
SPX

S&P 500 Index

5,129.48 +65.28 +1.29
OEX

S&P 100 Index

2,440.14 +36.82 +1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,901.52 +359.98 +2.05
NYA

NYSE Composite Index

17,797.90 +98.84 +0.56
XAX

NYSE AMEX Composite Index

4,790.64 -2.09 -0.04
RUI

RUSSELL 1000 Index

2,809.90 +34.28 +1.24
RUT

Russell 2000 Index

2,033.27 +17.16 +0.85
RUA

Russell 3000 Index

2,934.79 +35.24 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.64 -1.04 -7.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.70 -4.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,823.09 +168.21 +1.94
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

46.98 0.00 0.00