ITB (iShares U.S. Home Co...) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 108.87

-- 0 0%

Open: 108.87
High: 108.87
Low: 108.87
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 108.87

+1.50 +1.40%

Open: 108.65
High: 108.98
Low: 107.82
Volume: 774,665
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.98 +2.01 +1.20 2,075,457
KO

The Coca-Cola Company

62.35 0.00 0.00 3,875,347
PFE

Pfizer Inc.

27.98 -0.18 -0.66 20,562,928
VZ

Verizon Communications Inc.

39.22 -0.11 -0.28 4,641,266
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,906.43 +54.16 +0.14 183,987,493
DJTA

Dow Jones Transportation Average

15,461.21 +80.34 +0.52 47,293,548
SPX

S&P 500 Index

5,195.33 +14.59 +0.28
OEX

S&P 100 Index

2,470.11 +4.57 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,140.25 +46.68 +0.26
NYA

NYSE Composite Index

18,009.70 +45.85 +0.26
XAX

NYSE AMEX Composite Index

4,861.00 +4.43 +0.09
RUI

RUSSELL 1000 Index

2,846.24 +7.09 +0.25
RUT

Russell 2000 Index

2,075.69 +15.02 +0.73
RUA

Russell 3000 Index

2,973.94 +8.14 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,934.86 +21.87 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

108.87 0.00 0.00