IWD (iShares Russell 1000...) ETF Historical Data

As of Monday, May 6th, 2024

$ 173.12

-- 0 0%

Open: 173.12
High: 173.12
Low: 173.12
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 173.12

+1.02 +0.59%

Open: 173.43
High: 173.68
Low: 172.27
Volume: 970,219
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 3,123,205
KO

The Coca-Cola Company

62.15 -0.03 -0.04 5,504,822
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,295,054
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 7,269,042
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,766.93 +91.25 +0.24 214,046,211
DJTA

Dow Jones Transportation Average

15,386.82 +38.42 +0.25 89,737,741
SPX

S&P 500 Index

5,167.00 +39.21 +0.76
OEX

S&P 100 Index

2,458.75 +19.89 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.14 +148.34 +0.83
NYA

NYSE Composite Index

17,927.34 +129.44 +0.73
XAX

NYSE AMEX Composite Index

4,859.40 +66.12 +1.38
RUI

RUSSELL 1000 Index

2,831.43 +22.43 +0.80
RUT

Russell 2000 Index

2,058.57 +22.85 +1.12
RUA

Russell 3000 Index

2,957.99 +23.91 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.57 +69.49 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

173.12 0.00 0.00