IYH (iShares U.S. Healthc...) ETF Historical Data

As of Tuesday, April 30th, 2024

$ 58.83

-0.03 -0.05%

Open: 59.18
High: 59.21
Low: 58.80
Volume: 155,508
Previous Close on Monday, April 29th, 2024

$ 58.86

+0.25 +0.43%

Open: 58.68
High: 59.02
Low: 58.58
Volume: 120,270
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.82 -2.67 -1.62 6,721,168
KO

The Coca-Cola Company

61.77 -0.27 -0.44 19,335,213
PFE

Pfizer Inc.

25.62 -0.02 -0.08 37,880,087
VZ

Verizon Communications Inc.

39.49 -0.60 -1.50 20,213,227
VIX

CBOE Volatility Index

15.65 +0.98 +6.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,815.92 -570.17 -1.49 460,103,446
DJTA

Dow Jones Transportation Average

14,909.51 -304.05 -2.00 119,371,378
SPX

S&P 500 Index

5,035.69 -80.48 -1.57
OEX

S&P 100 Index

2,385.92 -38.01 -1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,440.69 -342.02 -1.92
NYA

NYSE Composite Index

17,603.34 -227.73 -1.28
XAX

NYSE AMEX Composite Index

4,815.17 -123.81 -2.51
RUI

RUSSELL 1000 Index

2,757.13 -45.17 -1.61
RUT

Russell 2000 Index

1,973.91 -42.12 -2.09
RUA

Russell 3000 Index

2,878.12 -47.87 -1.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.65 +0.98 +6.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.65 +0.21 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.31 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.59 +0.59 +3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.64 -159.70 -1.82
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

58.83 -0.03 -0.05 155,508