IYM (iShares US Basic Mat...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 140.25

-- 0 0%

Open: 140.25
High: 140.25
Low: 140.25
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 140.25

-0.61 -0.43%

Open: 139.87
High: 140.61
Low: 138.97
Volume: 71,146
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.94 +1.30 +0.80 1,191,580
KO

The Coca-Cola Company

61.93 -0.07 -0.10 2,551,657
PFE

Pfizer Inc.

27.61 -0.09 -0.32 9,633,512
VZ

Verizon Communications Inc.

38.81 -0.12 -0.30 3,608,173
VIX

CBOE Volatility Index

14.01 -0.67 -4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,547.76 +322.10 +0.84 145,438,731
DJTA

Dow Jones Transportation Average

15,337.16 +102.56 +0.67 25,036,731
SPX

S&P 500 Index

5,107.87 +43.67 +0.86
OEX

S&P 100 Index

2,428.51 +25.19 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,818.17 +276.63 +1.58
NYA

NYSE Composite Index

17,737.85 +38.80 +0.22
XAX

NYSE AMEX Composite Index

4,775.92 -16.81 -0.35
RUI

RUSSELL 1000 Index

2,798.70 +23.09 +0.83
RUT

Russell 2000 Index

2,034.07 +17.95 +0.89
RUA

Russell 3000 Index

2,923.75 +24.21 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.01 -0.67 -4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.19 -0.21 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.38 -0.33 -1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.57 -0.48 -2.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,784.16 +129.28 +1.49
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

140.25 0.00 0.00