J (Jacobs Engineering G...) Stock Historical Data

As of Monday, May 6th, 2024

$ 148.10

-- 0 0%

Open: 148.10
High: 148.10
Low: 148.10
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 148.10

+3.17 +2.19%

Open: 145.88
High: 148.33
Low: 144.85
Volume: 656,805
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.67 +3.56 +2.17 2,763,400
KO

The Coca-Cola Company

62.15 -0.02 -0.03 4,794,422
PFE

Pfizer Inc.

28.15 +0.34 +1.22 23,201,199
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,343,010
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,832.21 +156.53 +0.40 188,161,788
DJTA

Dow Jones Transportation Average

15,410.62 +62.22 +0.41 78,230,312
SPX

S&P 500 Index

5,168.50 +40.71 +0.79
OEX

S&P 100 Index

2,458.44 +19.58 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.04 +140.24 +0.78
NYA

NYSE Composite Index

17,945.51 +147.62 +0.83
XAX

NYSE AMEX Composite Index

4,868.08 +74.81 +1.56
RUI

RUSSELL 1000 Index

2,832.40 +23.40 +0.83
RUT

Russell 2000 Index

2,061.60 +25.87 +1.27
RUA

Russell 3000 Index

2,959.18 +25.10 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.78 +65.70 +0.75
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

148.10 0.00 0.00