JBHT (J.B. Hunt Transport ...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 163.52

-- 0 0%

Open: 163.52
High: 163.52
Low: 163.52
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 163.52

+0.95 +0.58%

Open: 161.47
High: 166.44
Low: 160.88
Volume: 920,431
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.60 +1.90 +1.19 1,433,212
KO

The Coca-Cola Company

62.12 +0.19 +0.30 2,452,829
PFE

Pfizer Inc.

27.51 +0.33 +1.20 20,281,281
VZ

Verizon Communications Inc.

39.05 -0.15 -0.38 3,333,102
VIX

CBOE Volatility Index

14.94 -0.45 -2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,127.84 +224.55 +0.59 106,686,434
DJTA

Dow Jones Transportation Average

15,221.30 +356.67 +2.40 28,963,131
SPX

S&P 500 Index

5,044.62 +26.23 +0.52
OEX

S&P 100 Index

2,393.87 +14.90 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,445.89 +127.34 +0.74
NYA

NYSE Composite Index

17,652.79 +76.40 +0.43
XAX

NYSE AMEX Composite Index

4,786.90 +35.00 +0.74
RUI

RUSSELL 1000 Index

2,764.38 +14.69 +0.53
RUT

Russell 2000 Index

2,000.94 +20.71 +1.05
RUA

Russell 3000 Index

2,887.29 +16.09 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.94 -0.45 -2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.22 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.28 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.34 -2.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,610.19 +59.55 +0.70
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

163.52 0.00 0.00