JBL (Jabil Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 117.22

-- 0 0%

Open: 117.22
High: 117.22
Low: 117.22
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 117.22

+1.96 +1.70%

Open: 116.92
High: 117.40
Low: 115.35
Volume: 1,092,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.02 1,541,278
KO

The Coca-Cola Company

61.93 -0.24 -0.39 2,103,497
PFE

Pfizer Inc.

28.05 +0.24 +0.85 12,470,440
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,687,341
VIX

CBOE Volatility Index

13.89 +0.40 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,715.65 +39.97 +0.10 101,718,425
DJTA

Dow Jones Transportation Average

15,390.06 +41.66 +0.27 33,273,618
SPX

S&P 500 Index

5,155.90 +28.11 +0.55
OEX

S&P 100 Index

2,452.15 +13.29 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.56 +102.76 +0.57
NYA

NYSE Composite Index

17,899.60 +101.70 +0.57
XAX

NYSE AMEX Composite Index

4,891.77 +98.49 +2.05
RUI

RUSSELL 1000 Index

2,825.74 +16.74 +0.60
RUT

Russell 2000 Index

2,059.44 +23.72 +1.16
RUA

Russell 3000 Index

2,952.41 +18.34 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.40 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.28 +48.20 +0.55
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

117.22 0.00 0.00