JCI (Johnson Controls Int...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 63.38

-- 0 0%

Open: 63.38
High: 63.38
Low: 63.38
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 63.38

+1.00 +1.60%

Open: 62.28
High: 63.44
Low: 62.10
Volume: 7,285,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.30 +0.33 +0.20 653,887
KO

The Coca-Cola Company

62.50 +0.15 +0.24 1,567,073
PFE

Pfizer Inc.

28.34 +0.18 +0.62 6,885,634
VZ

Verizon Communications Inc.

39.39 +0.06 +0.15 1,890,742
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,955.32 +103.05 +0.27 83,691,932
DJTA

Dow Jones Transportation Average

15,468.58 +87.71 +0.57 17,846,370
SPX

S&P 500 Index

5,187.54 +6.80 +0.13
OEX

S&P 100 Index

2,466.12 +0.58 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,090.13 -3.44 -0.02
NYA

NYSE Composite Index

18,004.26 +40.42 +0.23
XAX

NYSE AMEX Composite Index

4,854.73 -1.84 -0.04
RUI

RUSSELL 1000 Index

2,842.76 +3.61 +0.13
RUT

Russell 2000 Index

2,068.99 +8.32 +0.40
RUA

Russell 3000 Index

2,969.99 +4.19 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.07 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,911.45 -1.54 -0.02
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

63.38 0.00 0.00