JD (JD.com Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 32.71

-- 0 0%

Open: 32.71
High: 32.71
Low: 32.71
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 32.71

-0.16 -0.49%

Open: 32.75
High: 33.03
Low: 32.56
Volume: 7,984,039
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.76 +1.79 +1.07 2,219,927
KO

The Coca-Cola Company

62.38 +0.03 +0.04 4,118,169
PFE

Pfizer Inc.

28.01 -0.16 -0.55 21,887,726
VZ

Verizon Communications Inc.

39.20 -0.13 -0.33 4,876,614
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,930.66 +78.39 +0.20 193,489,898
DJTA

Dow Jones Transportation Average

15,476.11 +95.24 +0.62 50,538,670
SPX

S&P 500 Index

5,198.19 +17.45 +0.34
OEX

S&P 100 Index

2,471.63 +6.09 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,146.35 +52.79 +0.29
NYA

NYSE Composite Index

18,021.00 +57.16 +0.32
XAX

NYSE AMEX Composite Index

4,871.11 +14.54 +0.30
RUI

RUSSELL 1000 Index

2,848.06 +8.91 +0.31
RUT

Russell 2000 Index

2,075.68 +15.00 +0.73
RUA

Russell 3000 Index

2,975.73 +9.94 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,937.71 +24.72 +0.28
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

32.71 0.00 0.00