JMIA (Jumia Technologies A...) Stock Historical Data

As of Monday, May 6th, 2024

$ 5.06

-- 0 0%

Open: 5.06
High: 5.06
Low: 5.06
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 5.06

+0.16 +3.27%

Open: 5.13
High: 5.34
Low: 4.95
Volume: 3,173,314
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.61 +3.50 +2.13 3,505,351
KO

The Coca-Cola Company

62.30 +0.13 +0.21 6,308,330
PFE

Pfizer Inc.

28.27 +0.46 +1.65 30,783,430
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 7,986,485
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,805.35 +129.67 +0.34 238,474,662
DJTA

Dow Jones Transportation Average

15,370.12 +21.72 +0.14 102,437,572
SPX

S&P 500 Index

5,171.96 +44.17 +0.86
OEX

S&P 100 Index

2,460.81 +21.95 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,055.79 +164.99 +0.92
NYA

NYSE Composite Index

17,940.06 +142.17 +0.80
XAX

NYSE AMEX Composite Index

4,860.01 +66.73 +1.39
RUI

RUSSELL 1000 Index

2,834.30 +25.31 +0.90
RUT

Russell 2000 Index

2,058.99 +23.26 +1.14
RUA

Russell 3000 Index

2,960.87 +26.80 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 -0.21 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,895.35 +77.27 +0.88
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

5.06 0.00 0.00