KAR (KAR Auction Services...) Stock Historical Data

As of Monday, May 6th, 2024

$ 17.69

-- 0 0%

Open: 17.69
High: 17.69
Low: 17.69
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 17.69

+0.11 +0.63%

Open: 17.79
High: 17.85
Low: 17.47
Volume: 1,010,760
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.36 +3.25 +1.98 1,285,896
KO

The Coca-Cola Company

62.03 -0.14 -0.23 1,877,711
PFE

Pfizer Inc.

28.01 +0.20 +0.71 10,662,806
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,418,442
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,755.63 +79.95 +0.21 91,065,211
DJTA

Dow Jones Transportation Average

15,375.81 +27.41 +0.18 28,013,389
SPX

S&P 500 Index

5,158.16 +30.37 +0.59
OEX

S&P 100 Index

2,452.98 +14.12 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.82 +102.02 +0.57
NYA

NYSE Composite Index

17,915.59 +117.70 +0.66
XAX

NYSE AMEX Composite Index

4,888.02 +94.74 +1.98
RUI

RUSSELL 1000 Index

2,826.85 +17.86 +0.64
RUT

Russell 2000 Index

2,057.80 +22.07 +1.08
RUA

Russell 3000 Index

2,953.40 +19.32 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.93 +47.85 +0.54
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

17.69 0.00 0.00