KIM (Kimco Realty Corpora...) Stock Historical Data

As of Monday, April 29th, 2024

$ 18.38

-- 0 0%

Open: 18.38
High: 18.38
Low: 18.38
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 18.38

-0.04 -0.22%

Open: 18.47
High: 18.64
Low: 18.37
Volume: 2,312,018
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.66 +2.31 +1.42 3,515,893
KO

The Coca-Cola Company

61.91 +0.17 +0.28 6,575,812
PFE

Pfizer Inc.

25.73 +0.33 +1.30 14,731,048
VZ

Verizon Communications Inc.

40.28 +0.60 +1.51 9,857,846
VIX

CBOE Volatility Index

14.68 -0.35 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,383.68 +144.02 +0.38 185,792,645
DJTA

Dow Jones Transportation Average

15,214.46 +43.58 +0.29 51,820,262
SPX

S&P 500 Index

5,120.03 +20.07 +0.39
OEX

S&P 100 Index

2,426.48 +8.17 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,800.28 +81.98 +0.46
NYA

NYSE Composite Index

17,837.85 +74.58 +0.42
XAX

NYSE AMEX Composite Index

4,943.76 +36.04 +0.73
RUI

RUSSELL 1000 Index

2,804.63 +11.17 +0.40
RUT

Russell 2000 Index

2,019.83 +17.83 +0.89
RUA

Russell 3000 Index

2,928.58 +12.38 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.68 -0.35 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.60 -0.23 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.98 -0.29 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,775.54 +38.49 +0.44
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

18.38 0.00 0.00