LMT (Lockheed Martin) Stock Historical Data

As of Monday, May 6th, 2024

$ 461.91

-- 0 0%

Open: 461.91
High: 461.91
Low: 461.91
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 461.91

-1.29 -0.28%

Open: 462.93
High: 462.93
Low: 457.17
Volume: 910,597
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 2,717,176
KO

The Coca-Cola Company

62.15 -0.02 -0.03 4,693,289
PFE

Pfizer Inc.

28.14 +0.33 +1.19 22,864,204
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 6,225,331
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,849.46 +173.78 +0.45 184,843,288
DJTA

Dow Jones Transportation Average

15,419.82 +71.42 +0.47 76,374,311
SPX

S&P 500 Index

5,170.03 +42.24 +0.82
OEX

S&P 100 Index

2,459.22 +20.36 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.72 +142.92 +0.80
NYA

NYSE Composite Index

17,951.84 +153.95 +0.87
XAX

NYSE AMEX Composite Index

4,869.42 +76.14 +1.59
RUI

RUSSELL 1000 Index

2,833.08 +24.08 +0.86
RUT

Russell 2000 Index

2,062.07 +26.34 +1.29
RUA

Russell 3000 Index

2,959.88 +25.80 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.04 +66.96 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

461.91 0.00 0.00