LNG (Cheniere Energy Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 156.31

-- 0 0%

Open: 156.31
High: 156.31
Low: 156.31
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 156.31

-0.51 -0.33%

Open: 157.12
High: 159.00
Low: 155.65
Volume: 1,816,136
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 0.00 0.00 733,617
KO

The Coca-Cola Company

62.68 +0.06 +0.09 1,092,330
PFE

Pfizer Inc.

28.01 +0.24 +0.86 5,189,036
VZ

Verizon Communications Inc.

39.12 -0.19 -0.48 1,211,809
VIX

CBOE Volatility Index

13.30 +0.07 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,869.11 -15.15 -0.04 45,719,992
DJTA

Dow Jones Transportation Average

15,455.16 +20.83 +0.13 29,843,808
SPX

S&P 500 Index

5,178.16 -9.54 -0.18
OEX

S&P 100 Index

2,462.20 -4.00 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,064.99 -26.45 -0.15
NYA

NYSE Composite Index

17,960.88 -33.40 -0.19
XAX

NYSE AMEX Composite Index

4,868.30 +14.17 +0.29
RUI

RUSSELL 1000 Index

2,835.71 -6.05 -0.21
RUT

Russell 2000 Index

2,048.92 -15.73 -0.76
RUA

Russell 3000 Index

2,961.65 -7.03 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.30 +0.07 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,901.22 -10.85 -0.12
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

156.31 0.00 0.00