LSXMA (The Liberty SiriusXM...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 24.63

-- 0 0%

Open: 24.63
High: 24.63
Low: 24.63
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 24.63

+0.57 +2.37%

Open: 24.20
High: 24.90
Low: 24.13
Volume: 1,533,774
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.12 +2.42 +1.52 3,040,356
KO

The Coca-Cola Company

62.26 +0.33 +0.52 5,637,163
PFE

Pfizer Inc.

27.76 +0.58 +2.12 44,530,704
VZ

Verizon Communications Inc.

39.01 -0.20 -0.50 8,501,790
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,226.22 +322.93 +0.85 214,057,312
DJTA

Dow Jones Transportation Average

15,284.35 +419.72 +2.82 61,644,460
SPX

S&P 500 Index

5,063.22 +44.83 +0.89
OEX

S&P 100 Index

2,402.64 +23.67 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,536.82 +218.27 +1.26
NYA

NYSE Composite Index

17,710.13 +133.73 +0.76
XAX

NYSE AMEX Composite Index

4,801.19 +49.28 +1.04
RUI

RUSSELL 1000 Index

2,775.21 +25.52 +0.93
RUT

Russell 2000 Index

2,012.64 +32.41 +1.64
RUA

Russell 3000 Index

2,898.89 +27.68 +0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.32 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.43 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.08 -0.49 -2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,652.67 +102.02 +1.19
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

24.63 0.00 0.00