LYFT (Lyft Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 16.37

-- 0 0%

Open: 16.37
High: 16.37
Low: 16.37
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 16.37

+0.30 +1.87%

Open: 16.06
High: 16.45
Low: 15.91
Volume: 8,342,804
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.51 +2.16 +1.33 3,407,920
KO

The Coca-Cola Company

61.89 +0.15 +0.23 6,219,944
PFE

Pfizer Inc.

25.69 +0.29 +1.15 13,766,311
VZ

Verizon Communications Inc.

40.29 +0.61 +1.52 9,304,181
VIX

CBOE Volatility Index

14.79 -0.24 -1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,348.17 +108.51 +0.28 174,271,386
DJTA

Dow Jones Transportation Average

15,197.13 +26.25 +0.17 48,790,583
SPX

S&P 500 Index

5,114.20 +14.24 +0.28
OEX

S&P 100 Index

2,423.12 +4.81 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,767.63 +49.33 +0.28
NYA

NYSE Composite Index

17,828.73 +65.46 +0.37
XAX

NYSE AMEX Composite Index

4,936.16 +28.45 +0.58
RUI

RUSSELL 1000 Index

2,801.70 +8.24 +0.29
RUT

Russell 2000 Index

2,018.77 +16.77 +0.84
RUA

Russell 3000 Index

2,925.60 +9.40 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.79 -0.24 -1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 -0.16 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.65 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 -0.23 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.29 +23.24 +0.27
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

16.37 0.00 0.00