MAN (ManpowerGroup Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 75.56

-- 0 0%

Open: 75.56
High: 75.56
Low: 75.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 75.56

-0.61 -0.80%

Open: 76.91
High: 76.98
Low: 74.98
Volume: 319,395
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.87 +3.76 +2.29 2,852,274
KO

The Coca-Cola Company

62.17 -0.01 -0.01 4,988,496
PFE

Pfizer Inc.

28.16 +0.35 +1.26 23,976,374
VZ

Verizon Communications Inc.

39.24 +0.35 +0.89 6,677,035
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,813.44 +137.76 +0.36 194,244,932
DJTA

Dow Jones Transportation Average

15,419.71 +71.31 +0.46 81,133,969
SPX

S&P 500 Index

5,170.17 +42.38 +0.83
OEX

S&P 100 Index

2,459.84 +20.98 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.88 +153.08 +0.86
NYA

NYSE Composite Index

17,943.06 +145.17 +0.82
XAX

NYSE AMEX Composite Index

4,869.23 +75.95 +1.58
RUI

RUSSELL 1000 Index

2,833.37 +24.38 +0.87
RUT

Russell 2000 Index

2,061.98 +26.26 +1.29
RUA

Russell 3000 Index

2,960.17 +26.09 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.78 +71.70 +0.81
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

75.56 0.00 0.00