MANH (Manhattan Associates...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 213.39

-- 0 0%

Open: 213.39
High: 213.39
Low: 213.39
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 213.39

+2.63 +1.25%

Open: 213.04
High: 215.10
Low: 211.67
Volume: 266,505
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.40 +2.43 +1.44 1,500,803
KO

The Coca-Cola Company

62.31 -0.04 -0.06 3,071,916
PFE

Pfizer Inc.

28.21 +0.05 +0.16 15,277,866
VZ

Verizon Communications Inc.

39.17 -0.17 -0.42 3,603,234
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,929.86 +77.59 +0.20 147,736,410
DJTA

Dow Jones Transportation Average

15,462.49 +81.62 +0.53 33,428,291
SPX

S&P 500 Index

5,195.95 +15.21 +0.29
OEX

S&P 100 Index

2,470.45 +4.91 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,148.15 +54.58 +0.30
NYA

NYSE Composite Index

18,017.28 +53.43 +0.30
XAX

NYSE AMEX Composite Index

4,855.35 -1.22 -0.03
RUI

RUSSELL 1000 Index

2,847.21 +8.06 +0.28
RUT

Russell 2000 Index

2,077.05 +16.38 +0.79
RUA

Russell 3000 Index

2,974.99 +9.19 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.00 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.55 +25.56 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

213.39 0.00 0.00