MAT (Mattel Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 18.72

-- 0 0%

Open: 18.72
High: 18.72
Low: 18.72
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 18.72

+0.05 +0.27%

Open: 18.72
High: 18.99
Low: 18.70
Volume: 3,137,658
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.66 +0.88 +0.52 1,103,070
KO

The Coca-Cola Company

62.66 +0.04 +0.06 1,529,943
PFE

Pfizer Inc.

27.99 +0.22 +0.79 8,018,600
VZ

Verizon Communications Inc.

39.16 -0.15 -0.38 2,098,880
VIX

CBOE Volatility Index

13.18 -0.05 -0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,927.75 +43.49 +0.11 68,189,717
DJTA

Dow Jones Transportation Average

15,399.55 -34.78 -0.23 43,912,770
SPX

S&P 500 Index

5,186.45 -1.25 -0.02
OEX

S&P 100 Index

2,467.59 +1.39 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,114.75 +23.31 +0.13
NYA

NYSE Composite Index

17,974.44 -19.83 -0.11
XAX

NYSE AMEX Composite Index

4,879.82 +25.68 +0.53
RUI

RUSSELL 1000 Index

2,840.04 -1.73 -0.06
RUT

Russell 2000 Index

2,053.46 -11.18 -0.54
RUA

Russell 3000 Index

2,966.15 -2.53 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.18 -0.05 -0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.75 +9.68 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

18.72 0.00 0.00