MDY (SPDR S&P MidCap 400 ...) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 542.79

-- 0 0%

Open: 542.79
High: 542.79
Low: 542.79
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 542.79

+7.38 +1.38%

Open: 540.51
High: 543.01
Low: 539.50
Volume: 655,170
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.29 +1.32 +0.79 2,654,709
KO

The Coca-Cola Company

62.29 -0.06 -0.10 4,974,413
PFE

Pfizer Inc.

28.00 -0.16 -0.57 26,551,117
VZ

Verizon Communications Inc.

39.19 -0.14 -0.36 6,069,954
VIX

CBOE Volatility Index

13.42 -0.07 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,850.19 -2.08 -0.01 224,699,530
DJTA

Dow Jones Transportation Average

15,435.51 +54.64 +0.36 60,493,433
SPX

S&P 500 Index

5,180.19 -0.55 -0.01
OEX

S&P 100 Index

2,462.27 -3.27 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,066.96 -26.60 -0.15
NYA

NYSE Composite Index

17,979.03 +15.19 +0.08
XAX

NYSE AMEX Composite Index

4,860.16 +3.59 +0.07
RUI

RUSSELL 1000 Index

2,838.34 -0.81 -0.03
RUT

Russell 2000 Index

2,068.92 +8.25 +0.40
RUA

Russell 3000 Index

2,965.60 -0.20 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.42 -0.07 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 +0.07 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,900.63 -12.36 -0.14
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

542.79 0.00 0.00