MERC (Mercer International...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 10.51

-- 0 0%

Open: 10.51
High: 10.51
Low: 10.51
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 10.51

+0.27 +2.64%

Open: 10.33
High: 10.57
Low: 10.29
Volume: 144,169
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.42 +1.78 +1.09 2,336,670
KO

The Coca-Cola Company

62.19 +0.20 +0.31 5,634,170
PFE

Pfizer Inc.

27.65 -0.06 -0.20 17,782,586
VZ

Verizon Communications Inc.

38.83 -0.11 -0.27 7,019,645
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,715.19 +489.53 +1.28 254,118,199
DJTA

Dow Jones Transportation Average

15,368.10 +133.50 +0.88 53,632,477
SPX

S&P 500 Index

5,133.79 +69.59 +1.37
OEX

S&P 100 Index

2,442.46 +39.14 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,910.17 +368.63 +2.10
NYA

NYSE Composite Index

17,810.92 +111.86 +0.63
XAX

NYSE AMEX Composite Index

4,795.26 +2.53 +0.05
RUI

RUSSELL 1000 Index

2,812.20 +36.58 +1.32
RUT

Russell 2000 Index

2,037.12 +21.01 +1.04
RUA

Russell 3000 Index

2,937.35 +37.81 +1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 -0.53 -2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,827.13 +172.26 +1.99
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

10.51 0.00 0.00