MGM (MGM Resorts Internat...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 40.87

-- 0 0%

Open: 40.87
High: 40.87
Low: 40.87
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 40.87

+1.12 +2.82%

Open: 43.50
High: 43.50
Low: 40.62
Volume: 7,293,777
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 +0.74 +0.45 850,194
KO

The Coca-Cola Company

61.69 -0.30 -0.48 1,599,554
PFE

Pfizer Inc.

27.77 +0.07 +0.24 6,164,841
VZ

Verizon Communications Inc.

38.85 -0.09 -0.22 2,430,259
VIX

CBOE Volatility Index

14.08 -0.60 -4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,621.25 +395.59 +1.03 99,543,001
DJTA

Dow Jones Transportation Average

15,356.94 +122.34 +0.80 14,064,782
SPX

S&P 500 Index

5,110.75 +46.55 +0.92
OEX

S&P 100 Index

2,429.00 +25.68 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,817.30 +275.75 +1.57
NYA

NYSE Composite Index

17,758.60 +59.55 +0.34
XAX

NYSE AMEX Composite Index

4,779.85 -12.89 -0.27
RUI

RUSSELL 1000 Index

2,800.75 +25.14 +0.91
RUT

Russell 2000 Index

2,040.25 +24.14 +1.20
RUA

Russell 3000 Index

2,926.23 +26.69 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.08 -0.60 -4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.19 -0.21 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.39 -0.32 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.58 -0.47 -2.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,783.75 +128.87 +1.49
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

40.87 0.00 0.00