MKL (Markel Corporation) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 1,476.34

-- 0 0%

Open: 1,476.34
High: 1,476.34
Low: 1,476.34
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 1,476.34

+17.94 +1.23%

Open: 1,449.35
High: 1,484.70
Low: 1,449.35
Volume: 67,906
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.89 +2.19 +1.37 2,535,511
KO

The Coca-Cola Company

62.31 +0.38 +0.61 4,362,089
PFE

Pfizer Inc.

27.83 +0.65 +2.37 38,057,941
VZ

Verizon Communications Inc.

38.82 -0.39 -0.98 6,648,555
VIX

CBOE Volatility Index

14.88 -0.51 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,131.42 +228.13 +0.60 169,353,359
DJTA

Dow Jones Transportation Average

15,252.62 +387.99 +2.61 48,359,157
SPX

S&P 500 Index

5,050.77 +32.38 +0.65
OEX

S&P 100 Index

2,396.57 +17.60 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,476.71 +158.16 +0.91
NYA

NYSE Composite Index

17,678.29 +101.90 +0.58
XAX

NYSE AMEX Composite Index

4,793.43 +41.53 +0.87
RUI

RUSSELL 1000 Index

2,768.26 +18.58 +0.68
RUT

Russell 2000 Index

2,007.58 +27.35 +1.38
RUA

Russell 3000 Index

2,891.63 +20.43 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.88 -0.51 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 -0.28 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.38 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.12 -0.45 -2.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,624.59 +73.94 +0.86
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,476.34 0.00 0.00