MKSI (MKS Instruments Inc.) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 118.98

-- 0 0%

Open: 118.98
High: 118.98
Low: 118.98
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 118.98

-4.14 -3.36%

Open: 122.06
High: 124.36
Low: 118.77
Volume: 422,081
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.87 -1.95 -1.21 715,048
KO

The Coca-Cola Company

61.44 -0.33 -0.53 1,301,363
PFE

Pfizer Inc.

26.49 +0.87 +3.39 18,452,432
VZ

Verizon Communications Inc.

39.29 -0.21 -0.52 2,468,466
VIX

CBOE Volatility Index

16.12 +0.47 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,824.08 +8.16 +0.02 56,978,382
DJTA

Dow Jones Transportation Average

14,821.96 -87.55 -0.59 10,575,206
SPX

S&P 500 Index

5,020.58 -15.11 -0.30
OEX

S&P 100 Index

2,381.11 -4.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,355.50 -85.19 -0.49
NYA

NYSE Composite Index

17,549.58 -53.76 -0.31
XAX

NYSE AMEX Composite Index

4,794.83 -20.34 -0.42
RUI

RUSSELL 1000 Index

2,750.17 -6.96 -0.25
RUT

Russell 2000 Index

1,974.60 +0.70 +0.04
RUA

Russell 3000 Index

2,871.27 -6.85 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.12 +0.47 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 +0.20 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.32 +0.38 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.86 +0.27 +1.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,567.91 -39.73 -0.46
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

118.98 0.00 0.00