MODV (ModivCare Inc. ) Stock Historical Data

As of Friday, May 3rd, 2024

$ 21.98

-- 0 0%

Open: 21.98
High: 21.98
Low: 21.98
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 21.98

-0.33 -1.48%

Open: 22.57
High: 23.19
Low: 21.92
Volume: 394,132
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.43 +1.79 +1.10 2,257,638
KO

The Coca-Cola Company

62.18 +0.19 +0.31 5,428,621
PFE

Pfizer Inc.

27.64 -0.07 -0.23 17,285,650
VZ

Verizon Communications Inc.

38.84 -0.09 -0.23 6,795,589
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,707.91 +482.25 +1.26 247,526,196
DJTA

Dow Jones Transportation Average

15,370.29 +135.69 +0.89 51,925,512
SPX

S&P 500 Index

5,132.15 +67.95 +1.34
OEX

S&P 100 Index

2,441.40 +38.08 +1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,897.94 +356.40 +2.03
NYA

NYSE Composite Index

17,808.84 +109.79 +0.62
XAX

NYSE AMEX Composite Index

4,794.27 +1.53 +0.03
RUI

RUSSELL 1000 Index

2,811.20 +35.59 +1.28
RUT

Russell 2000 Index

2,036.90 +20.79 +1.03
RUA

Russell 3000 Index

2,936.35 +36.81 +1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.67 -4.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,821.42 +166.55 +1.92
 
Recent
Ticker Last Chg %Chg Volume
MODV

ModivCare Inc.

21.98 0.00 0.00