MOH (Molina Healthcare In...) Stock Historical Data

As of Monday, April 29th, 2024

$ 342.23

-- 0 0%

Open: 342.23
High: 342.23
Low: 342.23
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 342.23

-10.07 -2.86%

Open: 349.85
High: 349.99
Low: 336.87
Volume: 593,488
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.39 +3.04 +1.87 1,667,852
KO

The Coca-Cola Company

61.70 -0.04 -0.06 2,186,873
PFE

Pfizer Inc.

25.76 +0.36 +1.42 6,117,895
VZ

Verizon Communications Inc.

40.58 +0.90 +2.26 4,033,980
VIX

CBOE Volatility Index

15.04 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,363.56 +123.90 +0.32 82,913,986
DJTA

Dow Jones Transportation Average

15,191.93 +21.05 +0.14 17,391,449
SPX

S&P 500 Index

5,117.66 +17.70 +0.35
OEX

S&P 100 Index

2,425.13 +6.82 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,764.06 +45.76 +0.26
NYA

NYSE Composite Index

17,839.37 +76.11 +0.43
XAX

NYSE AMEX Composite Index

4,936.11 +28.40 +0.58
RUI

RUSSELL 1000 Index

2,803.60 +10.14 +0.36
RUT

Russell 2000 Index

2,016.72 +14.72 +0.74
RUA

Russell 3000 Index

2,927.33 +11.13 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,758.62 +21.57 +0.25
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

342.23 0.00 0.00