MOO (VanEck Vectors Agrib...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 72.22

-- 0 0%

Open: 72.22
High: 72.22
Low: 72.22
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 72.22

+1.26 +1.78%

Open: 71.60
High: 72.50
Low: 71.38
Volume: 106,144
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.34 +1.70 +1.05 2,563,134
KO

The Coca-Cola Company

62.19 +0.20 +0.32 6,197,965
PFE

Pfizer Inc.

27.65 -0.05 -0.18 19,348,733
VZ

Verizon Communications Inc.

38.81 -0.12 -0.31 7,959,263
VIX

CBOE Volatility Index

13.67 -1.01 -6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,678.34 +452.68 +1.18 276,321,238
DJTA

Dow Jones Transportation Average

15,357.31 +122.71 +0.81 59,278,656
SPX

S&P 500 Index

5,129.24 +65.04 +1.28
OEX

S&P 100 Index

2,440.25 +36.93 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,896.47 +354.93 +2.02
NYA

NYSE Composite Index

17,796.38 +97.32 +0.55
XAX

NYSE AMEX Composite Index

4,790.40 -2.34 -0.05
RUI

RUSSELL 1000 Index

2,809.86 +34.24 +1.23
RUT

Russell 2000 Index

2,033.81 +17.70 +0.88
RUA

Russell 3000 Index

2,934.79 +35.24 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 -1.01 -6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.70 -4.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,820.73 +165.86 +1.92
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

72.22 0.00 0.00