MPW (Medical Properties T...) Stock Historical Data

As of Monday, April 29th, 2024

$ 4.51

-- 0 0%

Open: 4.51
High: 4.51
Low: 4.51
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 4.51

-0.05 -1.10%

Open: 4.60
High: 4.72
Low: 4.51
Volume: 9,005,301
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.19 +2.84 +1.75 1,638,833
KO

The Coca-Cola Company

61.70 -0.05 -0.07 2,122,908
PFE

Pfizer Inc.

25.80 +0.40 +1.57 5,957,597
VZ

Verizon Communications Inc.

40.53 +0.85 +2.13 3,941,112
VIX

CBOE Volatility Index

15.07 +0.04 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,347.97 +108.31 +0.28 80,952,820
DJTA

Dow Jones Transportation Average

15,200.31 +29.43 +0.19 16,823,215
SPX

S&P 500 Index

5,116.67 +16.71 +0.33
OEX

S&P 100 Index

2,424.04 +5.73 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,760.31 +42.01 +0.24
NYA

NYSE Composite Index

17,837.53 +74.26 +0.42
XAX

NYSE AMEX Composite Index

4,935.16 +27.45 +0.56
RUI

RUSSELL 1000 Index

2,803.20 +9.73 +0.35
RUT

Russell 2000 Index

2,015.87 +13.87 +0.69
RUA

Russell 3000 Index

2,926.87 +10.67 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 +0.04 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.87 +19.82 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

4.51 0.00 0.00