MRNA (Moderna Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 125.00

-- 0 0%

Open: 125.00
High: 125.00
Low: 125.00
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 125.00

-0.59 -0.47%

Open: 125.00
High: 126.40
Low: 122.01
Volume: 4,448,861
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.18 2,141,659
KO

The Coca-Cola Company

62.07 -0.10 -0.16 3,430,174
PFE

Pfizer Inc.

28.16 +0.35 +1.25 17,307,148
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 3,977,383
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,743.55 +67.87 +0.18 140,408,525
DJTA

Dow Jones Transportation Average

15,387.63 +39.23 +0.26 53,741,165
SPX

S&P 500 Index

5,158.24 +30.45 +0.59
OEX

S&P 100 Index

2,453.36 +14.50 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.79 +102.00 +0.57
NYA

NYSE Composite Index

17,914.88 +116.98 +0.66
XAX

NYSE AMEX Composite Index

4,862.69 +69.41 +1.45
RUI

RUSSELL 1000 Index

2,826.75 +17.75 +0.63
RUT

Russell 2000 Index

2,059.29 +23.57 +1.16
RUA

Russell 3000 Index

2,953.41 +19.33 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.92 +47.84 +0.54
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

125.00 0.00 0.00