MRVL (Marvell Technology G...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 69.82

-- 0 0%

Open: 69.82
High: 69.82
Low: 69.82
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 69.82

+1.31 +1.91%

Open: 69.33
High: 69.97
Low: 68.49
Volume: 5,916,843
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.13 +0.16 +0.10 392,457
KO

The Coca-Cola Company

62.70 +0.35 +0.56 833,152
PFE

Pfizer Inc.

28.36 +0.20 +0.69 3,991,989
VZ

Verizon Communications Inc.

39.51 +0.18 +0.46 1,139,966
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,942.53 +90.26 +0.23 55,696,358
DJTA

Dow Jones Transportation Average

15,454.95 +74.08 +0.48 10,236,622
SPX

S&P 500 Index

5,190.21 +9.47 +0.18
OEX

S&P 100 Index

2,468.11 +2.57 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,102.89 +9.32 +0.05
NYA

NYSE Composite Index

18,010.53 +46.69 +0.26
XAX

NYSE AMEX Composite Index

4,852.08 -4.49 -0.09
RUI

RUSSELL 1000 Index

2,843.48 +4.33 +0.15
RUT

Russell 2000 Index

2,066.85 +6.17 +0.30
RUA

Russell 3000 Index

2,970.55 +4.75 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,917.41 +4.42 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

69.82 0.00 0.00