MTB (M&T Bank Corporation) Stock Historical Data

As of Monday, April 29th, 2024

$ 146.38

-- 0 0%

Open: 146.38
High: 146.38
Low: 146.38
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 146.38

-0.52 -0.35%

Open: 146.96
High: 148.93
Low: 146.26
Volume: 657,022
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.11 +1.76 +1.08 2,824,931
KO

The Coca-Cola Company

61.73 -0.02 -0.02 4,391,223
PFE

Pfizer Inc.

25.72 +0.32 +1.24 10,303,501
VZ

Verizon Communications Inc.

40.54 +0.86 +2.15 6,941,274
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,303.66 +64.00 +0.17 133,940,476
DJTA

Dow Jones Transportation Average

15,203.75 +32.87 +0.22 35,288,671
SPX

S&P 500 Index

5,107.83 +7.87 +0.15
OEX

S&P 100 Index

2,419.92 +1.61 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,741.40 +23.10 +0.13
NYA

NYSE Composite Index

17,814.50 +51.23 +0.29
XAX

NYSE AMEX Composite Index

4,933.13 +25.42 +0.52
RUI

RUSSELL 1000 Index

2,798.58 +5.11 +0.18
RUT

Russell 2000 Index

2,013.69 +11.69 +0.58
RUA

Russell 3000 Index

2,922.13 +5.93 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.15 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.07 -0.20 -1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,748.04 +10.98 +0.13
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

146.38 0.00 0.00